Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2012

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	8	10 298.04	87 598	902 087 426.96	101.58	101.69
JTFG I 6,40/14	Bloky BCP	1	3 008 533.33	17	51 145 066.67	98.72	98.72
ST.DLUHOP. VAR/12	Bloky BCP	2	10 118.56	3 250	32 885 325.00	100.18	100.18
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 354.11	3 000	31 062 333.34	102.25	102.25
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 208.61	3 000	30 625 833.33	102.29	102.29
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 805.83	1 500	17 708 750.00	113.60	113.60
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 578.11	1 600	16 924 977.78	103.15	103.15
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 200.61	1 000	10 200 611.11	102.21	102.21
SD JISTINA/12	UNIVYC BCP-1	1	9 910.00	1 010	10 009 100.00	99.10	99.10
ST.DLUHOP. VAR/23	Bloky BCP	1	9 924.76	1 000	9 924 755.56	97.05	97.05
SD JISTINA/17	UNIVYC BCP-1	1	8 710.00	575	5 008 250.00	87.10	87.10
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.18	300 000	3 052 500.00	10.17	10.17
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 351.61	250	2 837 902.78	111.05	111.05
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 655.00	210	2 237 550.00	104.85	104.85
ST.DLUHOP. VAR/17	Bloky BCP	1	10 030.35	200	2 006 070.00	100.05	100.05
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.01	1 500 000	1 510 198.33	99.94	99.94
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.41	130 000	1 222 770.17	9.40	9.40
NWR	Souhrn-CF0 Jiné BCP	3		10 848
ST.DLUHOP. 2,75/14	Souhrn-CV0 Jiné BCP	1		400
ST.DLUHOP. 2,80/13	Souhrn-CV0 Jiné BCP	1		3 000
‹‹ Prvních 60     Dalších 20 ›