The Prague Stock Exchange and RM-System - daily results dne 28.2.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2012  2.3.2012  1.3.2012  29.2.2012 28.2.2012

The Prague Sotck Exchange and RM-System - daily results - 28.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ VINAŘ.ZÁVODY					345.00	0.00%	0	0
ČEZ	799.00	-3.62%	824 289 066	1 016 832	804.50	-2.54%	16 466 117	20 219
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA							0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	1 715.00	+0.59%	0	0
DAX INDEX SHORT	1 329.00	-1.19%	0	0
DEUTSCHE TELEKOM					222.10	-1.73%	184 330	830
DJ EURO STOXX 50	627.80	+0.11%	0	0
E4U	71.00	-0.21%	710	10	70.70	-1.80%	21 350	300
ECM	25.51	0.00%	0	0			0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›