The Prague Stock Exchange and RM-System - daily results dne 28.2.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2012  2.3.2012  1.3.2012  29.2.2012 28.2.2012

The Prague Sotck Exchange and RM-System - daily results - 28.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					579.80	0.00%	0	0
METROSTAV					900.00	0.00%	12 600	14
NWN					145.00	0.00%	0	0
OHL ŽS					2 600.00	0.00%	0	0
RMS MEZZANINE	1.28	0.00%	0	0	1.20	0.00%	60	50
PX INDEX CERT.	99.52	-0.71%	0	0	99.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 300.00	0.00%	0	0
PRAZSKE SLUZBY	551.20	0.00%	0	0	665.00	0.00%	0	0
POŠT.TISK.CENIN					1 575.60	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	32 885 325	3 250	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					275.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›