Hi price, The Prague Stock Exchange dne 28.2.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 60 | 50 | ||||||
VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 9.61 | -3.42% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.81 | -0.29% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.38 | -0.35% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 15.15 | +1.20% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 15.33 | +4.14% | 6 488 | 400 | ||||||||||
KOMB WARPUT 2600 | 15.59 | -1.83% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 16.15 | -3.06% | 0 | 0 | ||||||||||
AAA AUTO | 18.55 | +1.15% | 296 965 | 15 999 | 18.50 | +0.54% | 130 864 | 7 135 | ||||||
O2 WARCALL 430 | 20.68 | -2.59% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 24.63 | +3.84% | 44 200 | 2 000 | ||||||||||
KOMB WARPUT 2900 | 24.95 | -1.62% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NWR WARCALL 150 | 25.94 | -2.37% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 28.74 | +1.59% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 29.39 | +19.52% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 29.99 | +1.08% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 31.29 | -2.16% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.19 | -0.47% | 0 | 0 | ||||||||||
|