The Prague Stock Exchange and RM-System - daily results dne 28.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2017 3.3.2017 2.3.2017 1.3.2017 28.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 16.15 | +4.53% | 0 | 0 | ||||||||||
EB EGB TS07 | 13.85 | +4.53% | 0 | 0 | ||||||||||
EB WTI TS09 | 536.50 | +2.92% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.05 | +2.88% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.40 | +2.83% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.00 | +2.70% | 1 140 000 | 10 | ||||||||||
CEZ TS 980 | 202.60 | +2.35% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.65 | +2.19% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.20 | +2.17% | 0 | 0 | ||||||||||
CEZ TS 1050 | 263.10 | +1.82% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.30 | +1.74% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.90 | +1.53% | 0 | 0 | ||||||||||
EB KOM TS02 | 93.85 | +1.30% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 892.00 | +1.01% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 621.00 | +0.87% | 0 | 0 | ||||||||||
EB GLD TS7 | 580.90 | +0.85% | 0 | 0 | ||||||||||
KOFOLA CS | 400.00 | +0.76% | 2 399 506 | 6 120 | 395.00 | -0.67% | 79 000 | 200 | ||||||
EB WTI TS7 | 1 855.00 | +0.71% | 0 | 0 | ||||||||||
UNIPETROL | 212.00 | +0.71% | 2 734 450 | 12 897 | 210.60 | -0.19% | 4 630 | 22 | ||||||
VIG | 608.40 | +0.71% | 1 490 112 | 2 468 | 606.60 | -0.23% | 220 869 | 365 | ||||||
EB DAX TL11 | 897.70 | +0.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.55 | +0.58% | 0 | 0 | ||||||||||
CETV | 72.00 | +0.56% | 1 840 144 | 25 670 | 71.30 | +0.85% | 103 964 | 1 464 | ||||||
EB ADIDAS TS01 | 78.35 | +0.51% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 036.00 | +0.48% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 147.15 | +0.44% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 367.50 | +0.33% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 185.30 | +0.30% | 0 | 0 | ||||||||||
SETX INDEX LONG | 301.40 | +0.23% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 895.30 | +0.11% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 195.00 | +0.09% | 0 | 0 | ||||||||||
EB VOW TL01 | 159.40 | +0.09% | 0 | 0 | ||||||||||
PFNONWOVENS | 835.00 | +0.07% | 3 752 342 | 4 547 | 825.00 | -1.07% | 573 911 | 699 | ||||||
RUSTONKA 0,00/21 | 79.31 | +0.01% | 19 034 400 | 800 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 2 109 967 | 2 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 5 128 958 | 5 000 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 68 651 | 65 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 2 097 345 | 2 023 000 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
|