Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 161.58	50 100	509 095 093.15	101.65	102.01
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 624.44	30 000	348 733 333.33	111.80	111.80
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 949.86	15 000	179 247 916.67	118.20	118.20
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 025.00	10 000	100 250 000.00	100.25	100.25
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 604.44	8 000	92 835 555.56	111.60	111.60
ST.DLUHOP. VAR/20	Bloky BCP	8	10 181.86	6 541	66 599 524.37	101.80	101.90
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 459.87	3 593	55 547 300.93	153.57	153.57
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 017.37	3 370	37 128 535.00	107.70	107.70
SD JISTINA/19	UNIVYC BCP-1	1	10 031.00	1 760	17 654 560.00	100.31	100.31
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 045.66	1 000	10 045 657.53	100.30	100.30
ST.DLUHOP. 1,00/26	Bloky BCP	6	10 467.95	785	8 217 336.99	103.99	104.00
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 177.81	528	5 373 882.02	101.81	101.81
CPI I 4,75/42	Bloky BCP	1	1.03	5 000 000	5 128 958.33	102.49	102.49
ST.DLUHOP. VAR/23	Bloky BCP	1	10 827.17	200	2 165 433.33	107.30	107.30
CPI III 4,65/22	Bloky BCP	1	1.05	2 000 000	2 109 966.67	104.00	104.00
EPH 3,50/20	Bloky BCP	1	1 008.07	2 000	2 016 138.89	100.00	100.00
FCI 5,00/21	Souhrn-CF0 Jiné BCP	2		2
THOMASLL. 7,00/25	Souhrn-CF0 Jiné BCP	1		32
THOMASLL. 0,00/25	Souhrn-CF0 Jiné BCP	1		25
SATPO GR. 7,00/22	Souhrn-CF0 Jiné BCP	2		7 000 000
‹‹ Prvních 60     Dalších 20 ›