Hi price, The Prague Stock Exchange dne 28.2.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.3.2017 3.3.2017 2.3.2017 1.3.2017 28.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS5 | 18.20 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 18.30 | -4.19% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.90 | +1.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.05 | -2.43% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.20 | +2.17% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.60 | 0.00% | 17 149 | 744 | ||||||||||
EB EURCZK TS08 | 24.40 | -0.81% | 50 197 | 1 957 | ||||||||||
EB DBK TL01 | 25.40 | +2.83% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.30 | +1.74% | 0 | 0 | ||||||||||
EB EGB TL7 | 28.20 | -2.08% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.00 | -0.17% | 0 | 0 | ||||||||||
EB BMW TS01 | 29.50 | -1.34% | 0 | 0 | ||||||||||
EB PX TL01 | 34.55 | -1.29% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.55 | -1.62% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.25 | -2.05% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 57.00 | -1.47% | 23 526 | 412 | 57.00 | -1.21% | 54 175 | 950 | ||||||
BRENT CRUDE OIL | 58.70 | -1.26% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.55 | +0.58% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|