The Prague Stock Exchange and RM-System - daily results dne 28.2.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2017  3.3.2017  2.3.2017  1.3.2017 28.2.2017

The Prague Sotck Exchange and RM-System - daily results - 28.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 495.00	-0.33%	0	0
EB GLD IC2	3 205.00	-0.31%	0	0
ROTX INDEX LONG	2 599.00	-0.31%	0	0
EB SIL TL07	165.50	-0.30%	0	0
GOLD	3 199.00	-0.25%	0	0
EB USDCZK TS09	29.00	-0.17%	0	0
EB CEZ BC06	1 049.00	-0.10%	0	0
GOLD INDEX SHORT	811.10	-0.06%	0	0
PHILIP MORRIS ČR A	13 299.00	-0.03%	10 543 670	798	13 300.00	-1.36%	560 276	42
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	2 109 967	2 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	103.50	0.00%	5 128 958	5 000 000
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›