Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 1 314 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 243 494 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 21 | 134 799 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 105 720 | ||||||
PRAŽSKÁ ENERGETIKA | Souhrn-CF0 Jiné BCP | 2 | 2 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 284 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 664 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 512 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 1 482 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 126 000 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 2 096 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 83 280 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 310 | ||||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 463 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 325 000 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 20 | 1 558 987 | ||||||
|