The Prague Stock Exchange and RM-System - daily results dne 28.2.2017

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2017  3.3.2017  2.3.2017  1.3.2017 28.2.2017

The Prague Sotck Exchange and RM-System - daily results - 28.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	6.10	-6.87%	13 420	2 200
EB MONET TL01	22.60	0.00%	17 149	744
STOCK	57.00	-1.47%	23 526	412	57.00	-1.21%	54 175	950
EB EURCZK TS08	24.40	-0.81%	50 197	1 957
CPI 5,10/21	106.00	0.00%	68 651	65 000
EB ADIDAS TL01	112.25	-0.71%	83 827	735
J&T BK II 9% PERP	114.00	+2.70%	1 140 000	10
VIG	608.40	+0.71%	1 490 112	2 468	606.60	-0.23%	220 869	365
CETV	72.00	+0.56%	1 840 144	25 670	71.30	+0.85%	103 964	1 464
BIGBOARD 4,50/22	102.50	0.00%	2 097 345	2 023 000
CPI III 4,65/22	100.00	0.00%	2 109 967	2 000 000
ST.DLUHOP. VAR/23	101.92	0.00%	2 165 433	200	10 000.00	0.00%	0	0
KOFOLA CS	400.00	+0.76%	2 399 506	6 120	395.00	-0.67%	79 000	200
UNIPETROL	212.00	+0.71%	2 734 450	12 897	210.60	-0.19%	4 630	22
PFNONWOVENS	835.00	+0.07%	3 752 342	4 547	825.00	-1.07%	573 911	699
EPH 3,50/20	100.00	0.00%	4 016 149	3 984
CPI I 4,75/42	103.50	0.00%	5 128 958	5 000 000
FORTUNA	99.00	-2.94%	7 483 386	74 064	100.00	-1.57%	505 683	5 010
ST.DLUHOP. 1,00/26	96.19	0.00%	8 217 337	785	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	10 045 658	1 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›