Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 161.58 | 50 100 | 509 095 093.15 | 101.65 | 102.01 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 624.44 | 30 000 | 348 733 333.33 | 111.80 | 111.80 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 949.86 | 15 000 | 179 247 916.67 | 118.20 | 118.20 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 025.00 | 10 000 | 100 250 000.00 | 100.25 | 100.25 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 604.44 | 8 000 | 92 835 555.56 | 111.60 | 111.60 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 8 | 10 181.86 | 6 541 | 66 599 524.37 | 101.80 | 101.90 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 459.87 | 3 593 | 55 547 300.93 | 153.57 | 153.57 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 017.37 | 3 370 | 37 128 535.00 | 107.70 | 107.70 | ||
SD JISTINA/19 | UNIVYC BCP-1 | 1 | 10 031.00 | 1 760 | 17 654 560.00 | 100.31 | 100.31 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 045.66 | 1 000 | 10 045 657.53 | 100.30 | 100.30 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 6 | 10 467.95 | 785 | 8 217 336.99 | 103.99 | 104.00 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 177.81 | 528 | 5 373 882.02 | 101.81 | 101.81 | ||
CPI I 4,75/42 | Bloky BCP | 1 | 1.03 | 5 000 000 | 5 128 958.33 | 102.49 | 102.49 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 827.17 | 200 | 2 165 433.33 | 107.30 | 107.30 | ||
CPI III 4,65/22 | Bloky BCP | 1 | 1.05 | 2 000 000 | 2 109 966.67 | 104.00 | 104.00 | ||
EPH 3,50/20 | Bloky BCP | 1 | 1 008.07 | 2 000 | 2 016 138.89 | 100.00 | 100.00 | ||
FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 2 | 2 | ||||||
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 7 000 000 | ||||||
|