The Prague Stock Exchange and RM-System - daily results dne 28.2.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2018  5.3.2018  2.3.2018  1.3.2018 28.2.2018

The Prague Sotck Exchange and RM-System - daily results - 28.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	538.20	-4.74%	608 428	1 130
EB USDCZK TS09	67.84	-3.03%	9 633	142
E4U	110.00	-2.65%	12 760	116	110.00	0.00%	0	0
EB SIL TL07	84.45	-2.46%	844 500	10 000
EB UNIP TL02	14.62	-2.34%	0	0
STOCK	81.50	-1.81%	2 015 107	24 601	83.00	-1.19%	103 750	1 250
EB CEZ TL09	28.06	-1.41%	0	0
EB UNIP TL01	24.70	-1.40%	0	0
EB CEZ TL08	24.96	-0.99%	74 880	3 000
ČEZ	505.00	-0.98%	341 787 982	675 011	507.50	-0.39%	1 453 182	2 868
MONETA MONEY BANK	84.05	-0.71%	176 975 432	2 102 141	84.10	-0.47%	1 108 800	13 135
KOMERČNÍ BANKA	926.50	-0.38%	202 072 401	217 789	931.00	-0.53%	338 972	364
O2 C.R.	271.50	-0.37%	51 789 834	189 837	274.50	-0.18%	818 600	3 000
CETV	94.60	-0.21%	5 057 507	53 569	94.10	-0.74%	472 680	5 000
EB DAX TL11	942.09	-0.14%	28 263	30
EB BMW TL01	76.70	0.00%	0	0
EB ADIDAS TS02	52.31	0.00%	0	0
EB ADIDAS TL01	166.80	0.00%	0	0
EB ADIDAS BC02	973.33	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	1 222 500	12
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	543 174	500 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	1 592 727	1 461 240
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	1 276 310	1 219 500
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB DBK TL01	14.79	0.00%	0	0
EB DAX TS7	1 131.64	0.00%	0	0
EB DAX TL8	1 110.78	0.00%	0	0
EB DAX TL12	540.51	0.00%	0	0
‹‹ First 20    Next 60 ›