Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 4 | 9 531.17 | 14 670 | 139 822 287.81 | 94.60 | 94.63 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 202.42 | 10 659 | 108 747 577.75 | 101.51 | 101.56 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 955.83 | 8 500 | 93 124 583.33 | 105.10 | 105.10 | ||
| RED THIRT. 4,80/22 | UNIVYC BCP-1 | 5 | 3 000 000.00 | 13 | 39 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 4 | 8 835.12 | 3 580 | 31 629 721.65 | 87.49 | 87.59 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 2 | 9 936.00 | 2 500 | 24 840 000.00 | 99.36 | 99.36 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 2 | 10 147.60 | 1 930 | 19 584 864.11 | 101.35 | 101.44 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 710.41 | 1 155 | 12 370 523.84 | 106.00 | 106.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 692.41 | 859 | 9 184 779.19 | 105.61 | 105.64 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 798.37 | 300 | 2 639 510.96 | 87.97 | 87.97 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 140.58 | 193 | 2 536 132.58 | 127.01 | 127.01 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 5 | 1 011.88 | 1 306 | 1 321 519.64 | 99.99 | 100.00 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 791.17 | 65 | 831 425.83 | 126.84 | 126.84 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 953.21 | 50 | 547 660.42 | 107.73 | 107.73 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 203 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 35 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 30 | 430 480 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 640 000 | ||||||
| |||||||||
