The Prague Stock Exchange and RM-System - daily results dne 28.2.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2018  5.3.2018  2.3.2018  1.3.2018 28.2.2018

The Prague Sotck Exchange and RM-System - daily results - 28.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	39.56	+15.17%	89 168	2 254
EB GLD TS7	300.01	+14.42%	588 640	2 013
EB WTI TS09	248.01	+7.11%	1 240 050	5 000
ERSTE GROUP BANK A	1 051.50	+5.15%	422 656 498	407 812	1 058.50	+7.14%	6 007 240	5 790
EB CEZ TS5	10.37	+4.01%	0	0
FORTUNA	186.00	+2.76%	4 604 834	24 994	185.00	+1.36%	555 150	3 020
J&T BK II 9% PERP	108.50	+2.26%	759 500	7
RUSTONKA 0,00/21	87.40	+2.22%	131 100	5
PFNONWOVENS	920.00	+2.00%	1 342 732	1 460	910.00	0.00%	0	0
EB CBK TL01	18.51	+1.87%	37 020	2 000
EB DBK TL02	5.97	+1.70%	23 580	4 000
VIG	695.00	+1.53%	10 480 701	15 204	685.00	-0.58%	137 050	200
PHILIP MORRIS ČR A	16 920.00	+0.71%	11 170 340	663	17 000.00	0.00%	152 500	9
UNIPETROL	379.00	+0.13%	4 874 623	13 000	373.50	-0.66%	302 082	809
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	1 222 500	12
1.REGIONAL SICAV	914.60	0.00%	0	0
EB BMW TL01	76.70	0.00%	0	0
EB ADIDAS TS02	52.31	0.00%	0	0
EB ADIDAS TL01	166.80	0.00%	0	0
EB ADIDAS BC02	973.33	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	543 174	500 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	1 592 727	1 461 240
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	1 276 310	1 219 500
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB DBK TS03	15.08	0.00%	0	0
EB EURCZK TS07	25.42	0.00%	0	0
EB ES50 QBC01	1 028.35	0.00%	0	0
EB EGB TL7	56.47	0.00%	0	0
EB EGB TL5	64.51	0.00%	0	0
‹‹ First 20    Next 60 ›