Hi price, The Prague Stock Exchange dne 28.2.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2018  5.3.2018  2.3.2018  1.3.2018 28.2.2018

The Prague Sotck Exchange and RM-System - daily results - 28.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	18.51	+1.87%	37 020	2 000
EB VIG TL03	19.69	0.00%	0	0
EB EURUSD TL01	22.02	0.00%	0	0
EB GBPCZK TS04	22.29	0.00%	0	0
EB UNIP TL01	24.70	-1.40%	0	0
EB CEZ TL08	24.96	-0.99%	74 880	3 000
EB EURCZK TS07	25.42	0.00%	0	0
EB MONET TL01	26.90	0.00%	0	0
EB CEZ TL09	28.06	-1.41%	0	0
EB VIG TL02	37.16	0.00%	0	0
EB RBI TL01	39.33	0.00%	0	0
EB EGB TL09	39.56	+15.17%	89 168	2 254
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	44.46	0.00%	0	0
EB DAI TL01	44.49	0.00%	0	0
EB OMV TL01	51.03	0.00%	0	0
EB ADIDAS TS02	52.31	0.00%	0	0
EB KOM TS02	56.10	0.00%	0	0
EB EGB TL7	56.47	0.00%	0	0
EB EGB TL5	64.51	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›