The Prague Stock Exchange and RM-System - daily results dne 28.2.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.3.2018 5.3.2018 2.3.2018 1.3.2018 28.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 530.00 | +0.65% | 22 950 | 15 | ||||||||||
ČEZ | 505.00 | -0.98% | 341 787 982 | 675 011 | 507.50 | -0.39% | 1 453 182 | 2 868 | ||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 355.00 | -1.36% | 117 344 | 330 | ||||||||||
DEUTSCHE TELEKOM | 346.00 | 0.00% | 406 743 | 1 167 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 110.00 | -2.65% | 12 760 | 116 | 110.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS BC02 | 973.33 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 166.80 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 52.31 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.70 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.51 | +1.87% | 37 020 | 2 000 | ||||||||||
EB CEZ TL08 | 24.96 | -0.99% | 74 880 | 3 000 | ||||||||||
EB CEZ TL09 | 28.06 | -1.41% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.37 | +4.01% | 0 | 0 | ||||||||||
|