The Prague Stock Exchange and RM-System - daily results dne 28.2.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.3.2018 5.3.2018 2.3.2018 1.3.2018 28.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 39.56 | +15.17% | 89 168 | 2 254 | ||||||||||
| EB GLD TS7 | 300.01 | +14.42% | 588 640 | 2 013 | ||||||||||
| EB WTI TS09 | 248.01 | +7.11% | 1 240 050 | 5 000 | ||||||||||
| ERSTE GROUP BANK A | 1 051.50 | +5.15% | 422 656 498 | 407 812 | 1 058.50 | +7.14% | 6 007 240 | 5 790 | ||||||
| EB CEZ TS5 | 10.37 | +4.01% | 0 | 0 | ||||||||||
| FORTUNA | 186.00 | +2.76% | 4 604 834 | 24 994 | 185.00 | +1.36% | 555 150 | 3 020 | ||||||
| J&T BK II 9% PERP | 108.50 | +2.26% | 759 500 | 7 | ||||||||||
| RUSTONKA 0,00/21 | 87.40 | +2.22% | 131 100 | 5 | ||||||||||
| PFNONWOVENS | 920.00 | +2.00% | 1 342 732 | 1 460 | 910.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL01 | 18.51 | +1.87% | 37 020 | 2 000 | ||||||||||
| EB DBK TL02 | 5.97 | +1.70% | 23 580 | 4 000 | ||||||||||
| VIG | 695.00 | +1.53% | 10 480 701 | 15 204 | 685.00 | -0.58% | 137 050 | 200 | ||||||
| PHILIP MORRIS ČR A | 16 920.00 | +0.71% | 11 170 340 | 663 | 17 000.00 | 0.00% | 152 500 | 9 | ||||||
| UNIPETROL | 379.00 | +0.13% | 4 874 623 | 13 000 | 373.50 | -0.66% | 302 082 | 809 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
