Hi price, The Prague Stock Exchange dne 28.3.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 551.00 | +2.03% | 22 040 | 40 | 537.90 | +2.45% | 86 943 | 162 | ||||||
BIOCEL | 550.00 | 0.00% | 0 | 0 | 530.70 | +2.29% | 28 711 | 54 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 535.20 | -4.98% | 0 | 0 | 343.60 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 660.60 | +9.91% | 24 442 | 37 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
EUROVIA CS | 503.00 | 0.00% | 0 | 0 | 540.00 | +3.62% | 123 599 | 232 | ||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 48 000 | 100 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 570.10 | -0.07% | 49 035 | 86 | ||||||
FINOP HOLDING | 475.00 | +0.35% | 4 275 | 9 | 445.00 | -5.37% | 125 254 | 270 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 930 | 2 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 528.60 | +1.59% | 0 | 0 | ||||||
PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 473.40 | +0.70% | 8 979 | 19 | ||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 3 820 | 10 | ||||||
UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
PPF INVEST.HOLDING | 437.00 | 0.00% | 0 | 0 | 447.50 | -2.42% | 74 142 | 165 | ||||||
SETUZA | 435.10 | 0.00% | 0 | 0 | 441.20 | +0.04% | 18 552 | 42 | ||||||
O2 C.R. | 412.90 | +0.90% | 67 575 927 | 163 550 | 409.60 | -0.09% | 1 030 159 | 2 502 | ||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 561.50 | -4.83% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 409.90 | -0.24% | 40 990 | 100 | 405.50 | -0.14% | 150 511 | 370 | ||||||
K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 425.20 | +4.93% | 2 886 | 7 | ||||||
JÁCHYMOV PM | 381.90 | +4.97% | 0 | 0 | 400.00 | -13.62% | 10 000 | 25 | ||||||
ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 395.00 | +8.72% | 13 430 | 34 | ||||||
ENERGOMONTÁŽE LIB. | 315.50 | -4.99% | 0 | 0 | 350.20 | +11.42% | 0 | 0 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
MADETA | 304.50 | 0.00% | 0 | 0 | 206.20 | -0.91% | 1 443 | 7 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 288.80 | -5.00% | 0 | 0 | 272.00 | +0.36% | 1 903 | 7 | ||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 318.10 | +0.03% | 8 922 | 28 | ||||||
SEVEROČESKÉ DOLY | 280.00 | 0.00% | 0 | 0 | 255.10 | -5.51% | 36 654 | 139 | ||||||
OBCHODNÍ SLADOVNY | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 11 085 | 37 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 244.60 | -0.16% | 2 446 | 10 | ||||||
ČESKÁ SPOŘITELNA | 236.90 | -0.37% | 14 332 170 | 60 222 | 234.60 | -0.08% | 103 651 | 443 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 209.10 | +9.13% | 3 030 | 15 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 360.10 | +0.27% | 0 | 0 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 141 120 | 672 | ||||||
LÁZNĚ TEPLICE V Č. | 188.81 | +4.99% | 0 | 0 | 251.00 | +0.31% | 5 764 | 23 | ||||||
IPS SKANSKA | 182.50 | 0.00% | 73 000 | 400 | 181.30 | +0.61% | 9 614 | 53 | ||||||
ŽĎAS | 162.00 | 0.00% | 5 184 | 32 | 150.20 | -2.46% | 4 668 | 31 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | +0.05% | 4 157 | 26 | 182.70 | -10.00% | 56 610 | 275 | ||||||
SOKOLOVSKÁ UHELNÁ | 153.00 | +2.58% | 76 500 | 500 | 150.10 | +0.06% | 85 170 | 568 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 77 024 | 512 | ||||||
PARAMO | 140.10 | 0.00% | 0 | 0 | 155.00 | +7.48% | 15 644 | 101 | ||||||
ADAMOVSKÉ STROJ. | 130.15 | -4.99% | 0 | 0 | 145.40 | +14.66% | 42 027 | 312 | ||||||
SELLIER & BELLOT | 130.10 | 0.00% | 0 | 0 | 139.10 | -1.06% | 20 663 | 149 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 143.30 | +9.80% | 1 018 187 | 7 120 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 140.00 | +8.52% | 42 844 | 308 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 111.00 | -1.76% | 119 959 | 1 081 | 110.30 | -0.63% | 405 340 | 3 646 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 110.00 | 0.00% | 440 | 4 | 110.00 | -0.90% | 13 041 | 118 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|