Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 102.02 | 353 744 | 3 599 706 009.00 | 100.83 | 102.62 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 206.58 | 323 000 | 3 296 726 467.00 | 101.14 | 102.74 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 263.34 | 157 000 | 1 611 344 250.00 | 101.70 | 102.65 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.27 | 111 500 | 1 142 709 752.00 | 100.79 | 102.60 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 844.52 | 85 000 | 921 784 062.00 | 106.24 | 107.59 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 107.17 | 72 280 | 783 582 963.00 | 106.09 | 107.70 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.90 | 47 000 | 489 845 750.00 | 102.90 | 102.90 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 422.25 | 47 000 | 489 845 750.00 | 102.90 | 102.90 | |||
EIB 6,50/15 | Přímé BCP | 102 353.99 | 4 300 | 440 122 167.00 | 102.49 | 102.90 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 102.56 | 3 600 | 368 114 363.00 | 101.96 | 102.90 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.85 | 23 700 | 236 658 083.00 | 99.80 | 100.04 | |||
UNIPETROL 9,00/04 | Přímé BCP | 113 901.25 | 2 000 | 227 802 500.00 | 109.30 | 109.65 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 109.32 | 2 000 | 227 630 056.00 | 109.00 | 109.45 | |||
O2 C.R. | UNIVYC BCP-1 | 376.61 | 599 500 | 225 779 898.00 | 200.00 | 418.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 102.33 | 22 000 | 224 805 594.00 | 102.27 | 102.46 | |||
ČEB 6,95/10 | Přímé BCP | 10 974 398.85 | 20 | 219 487 977.00 | 104.19 | 105.04 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 113.22 | 7 600 | 215 414 381.00 | 112.98 | 113.89 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 515.41 | 20 000 | 210 308 150.00 | 104.00 | 104.60 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.64 | 17 129 | 198 978 825.00 | 116.40 | 116.79 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 927.23 | 210 869 | 195 490 623.00 | 760.00 | 1 026.00 | |||
|