The Prague Stock Exchange and RM-System - daily results dne 28.3.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINOP HOLDING | 475.00 | +0.35% | 4 275 | 9 | 445.00 | -5.37% | 125 254 | 270 | ||||||
SEMPRA PRAHA | 63.70 | -5.06% | 4 527 | 70 | ||||||||||
VOD.A KAN.BRUNTÁL | 73.90 | -5.01% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 39.90 | -5.00% | 998 | 25 | ||||||||||
AERO HOLDING | 9.50 | -5.00% | 3 577 | 381 | ||||||||||
LE CYGNE SPORT.GR. | 152.50 | -4.98% | 0 | 0 | ||||||||||
VYSOČINA VYKLANT. | 192.40 | -4.98% | 0 | 0 | ||||||||||
VARI | 51.50 | -4.98% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 213.80 | -4.97% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 137.80 | -4.96% | 1 378 | 10 | ||||||||||
DYWIDAG PREFA | 73.30 | -4.92% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 11.60 | -4.91% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 130.30 | -4.89% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 181.90 | -4.86% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 561.50 | -4.83% | 0 | 0 | ||||||
KREDITAL IF | 57.10 | -4.83% | 19 438 | 334 | ||||||||||
LIGMET | 95.00 | -4.80% | 380 | 4 | ||||||||||
OBCHODNÍ TISKÁRNY | 250.30 | -4.72% | 4 005 | 16 | ||||||||||
SMP CONSTRUCTION | 160.40 | -4.69% | 3 850 | 24 | ||||||||||
KOVOŠROT KLADNO | 6.10 | -4.68% | 0 | 0 | ||||||||||
CHEVAK CHEB | 138.50 | -4.61% | 3 463 | 25 | ||||||||||
INFUSIA | 210.40 | -4.36% | 632 | 3 | ||||||||||
IMPERIAL K.VARY | 2.20 | -4.34% | 5 454 | 2 479 | ||||||||||
PLYNOPROJEKT PRAHA | 527.80 | -4.34% | 9 497 | 18 | ||||||||||
HOTEL BAVOR | 50.00 | -4.21% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 60.10 | -4.14% | 5 043 | 84 | ||||||||||
SLEZSKÝ KÁMEN | 26.30 | -4.01% | 0 | 0 | ||||||||||
MSA | 245.10 | -3.88% | 26 419 | 103 | ||||||||||
LECOTEX | 1 420.00 | -3.83% | 39 073 | 27 | ||||||||||
PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 753.00 | -3.68% | 12 546 | 7 | ||||||
VÍTKOVSKÉ LESY | 65.00 | -3.56% | 1 305 | 21 | ||||||||||
PEKÁRNA LIBEREC | 46.70 | -3.51% | 0 | 0 | ||||||||||
METRA BLANSKO | 50.00 | -3.47% | 1 650 | 33 | ||||||||||
KOVOLIT MODŘICE | 69.10 | -3.35% | 138 | 2 | ||||||||||
KRUŠNOH.STROJ.MOST | 9.18 | 0.00% | 0 | 0 | 11.60 | -3.33% | 1 740 | 150 | ||||||
INTERSIGMA | 88.00 | -3.29% | 4 400 | 50 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -3.27% | 123 640 | 88 | ||||||
PRECIOSA-LUSTRY | 60.00 | -3.22% | 1 200 | 20 | ||||||||||
TEXTILANA | 33.80 | -3.15% | 1 183 | 35 | ||||||||||
CHEMOPROJEKT | 513.50 | -3.11% | 0 | 0 | ||||||||||
PF AAA | 761.00 | 0.00% | 0 | 0 | 701.30 | -2.97% | 10 520 | 15 | ||||||
ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 860.00 | -2.82% | 10 902 | 6 | ||||||
ORGREZ | 53.50 | -2.72% | 856 | 16 | ||||||||||
ČSAD Č. BUDĚJOVICE | 91.30 | -2.66% | 0 | 0 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 33.10 | -2.64% | 695 | 21 | ||||||||||
IF BOH.DOP.KOMEN. | 520.00 | -2.62% | 98 313 | 187 | ||||||||||
MINERVA BOSKOVICE | 227.40 | -2.61% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 339.10 | -2.55% | 8 326 | 24 | ||||||||||
SEMPERFLEX OPTIMIT | 545.70 | -2.55% | 12 719 | 23 | ||||||||||
ŽĎAS | 162.00 | 0.00% | 5 184 | 32 | 150.20 | -2.46% | 4 668 | 31 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 28.00 | -2.43% | 16 161 | 572 | ||||||
PPF INVEST.HOLDING | 437.00 | 0.00% | 0 | 0 | 447.50 | -2.42% | 74 142 | 165 | ||||||
RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 500.00 | -2.34% | 102 500 | 41 | ||||||
SČ ARMATURKA | 150.10 | -2.27% | 8 236 | 55 | ||||||||||
SG - INDUSTRY | 14.05 | -4.93% | 548 | 39 | 13.20 | -2.22% | 4 262 | 324 | ||||||
MAGNET | 45.00 | -2.17% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 230.00 | -2.12% | 17 848 | 80 | ||||||||||
MANHATTAN IF | 1 175.00 | -2.08% | 0 | 0 | ||||||||||
MASSAG | 24.00 | -2.04% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 642.00 | +0.31% | 261 916 | 408 | 625.90 | -1.74% | 232 077 | 369 | ||||||
|