The Prague Stock Exchange and RM-System - daily results dne 28.3.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2001  2.4.2001  30.3.2001  29.3.2001 28.3.2001

The Prague Sotck Exchange and RM-System - daily results - 28.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	20.10	0.00%	0	0	20.00	0.00%	8 700	435
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					455.30	0.00%	0	0
ARCELORMITTAL	63.10	+4.99%	0	0	63.00	+1.61%	7 666	127
AREÁL ŘEPY					719.00	0.00%	0	0
ARKUS					43.00	0.00%	1 290	30
ART CENTRUM					28.50	0.00%	29	1
ASPEKTA HOLDING	1.00	0.00%	0	0	1.80	0.00%	6 660	3 700
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					95.10	0.00%	0	0
ATESO	195.00	0.00%	0	0	210.00	0.00%	141 120	672
AUTIA					50.20	0.00%	0	0
AUTO MOTORS ÚSTÍ					22.00	+10.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	300	12
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	38.00	0.00%	0	0	36.50	-8.75%	7 294	200
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›