Lo price, RM System dne 28.3.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2001  2.4.2001  30.3.2001  29.3.2001 28.3.2001

The Prague Sotck Exchange and RM-System - daily results - 28.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POZES RADONICE					3.90	0.00%	0	0
VOJENSKÉ STAV.PHA					4.20	0.00%	0	0
CHEPOS BRNO					4.40	+10.00%	0	0
DAS PŘÍBRAM					4.50	0.00%	0	0
INOV.CENTR.VÚK					4.60	+9.52%	0	0
KOLBENKA					4.60	0.00%	0	0
MLÝNY ČERČANY					4.70	0.00%	0	0
ZVU					5.00	0.00%	0	0
BOPO					5.40	0.00%	0	0
EGÚ PRAHA					5.50	+10.00%	0	0
KAPPEL					5.70	0.00%	0	0
STAVOMAT CHEB					5.70	-9.52%	0	0
IF PRO PROSPE PRŮM					5.80	-1.69%	812	140
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
1.IF MORAVIA INV.					6.00	0.00%	0	0
DKF HOLDING					6.00	0.00%	2 028	338
JESENIC.MLÉKÁRNY					6.00	0.00%	0	0
KOLORA SEMILY					6.00	0.00%	0	0
KOVOŠROT KLADNO					6.10	-4.68%	0	0
COLORLAK					6.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›