The Prague Stock Exchange and RM-System - daily results dne 28.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 210.40 | -4.36% | 632 | 3 | ||||||||||
| TENEZ CHOTĚBOŘ | 59.40 | -0.50% | 653 | 11 | ||||||||||
| VOD.A KAN.BŘECLAV | 81.90 | +0.24% | 655 | 8 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | -9.09% | 665 | 13 | ||||||||||
| MJM LITOVEL | 95.50 | 0.00% | 669 | 7 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 33.10 | -2.64% | 695 | 21 | ||||||||||
| PLYNOSTAV PARDUB. | 70.00 | -7.89% | 700 | 10 | ||||||||||
| MATE | 26.60 | +2.30% | 718 | 27 | ||||||||||
| VODOH.SP.OLOMOUC | 60.10 | 0.00% | 721 | 12 | ||||||||||
| HOTELOVÝ PORCEL.KV | 80.20 | -9.98% | 722 | 9 | ||||||||||
| ŽDB | 39.00 | 0.00% | 780 | 20 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.00 | -0.79% | 802 | 16 | ||||||||||
| LESY DŘEVO BRUNTÁL | 50.20 | 0.00% | 803 | 16 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 80.40 | -0.37% | 804 | 10 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.80 | +8.67% | 809 | 34 | ||||||
| LÁZNĚ LIBVERDA | 405.00 | 0.00% | 810 | 2 | ||||||||||
| IF PRO PROSPE PRŮM | 5.80 | -1.69% | 812 | 140 | ||||||||||
| REDASH | 51.10 | 0.00% | 818 | 16 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 830 | 28 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 84.20 | 0.00% | 842 | 10 | ||||||||||
| ||||||||||||||
