Top number of shares per day, The Prague Stock Exchange dne 28.3.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2001  2.4.2001  30.3.2001  29.3.2001 28.3.2001

The Prague Sotck Exchange and RM-System - daily results - 28.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 132.00	0.00%	0	0	1 242.10	-1.42%	0	0
Holcim (Česko)	1 100.00	0.00%	0	0	1 220.00	+0.54%	36 457	30
HOCHTIEF CZ A. S.	201.50	0.00%	0	0	360.10	+0.27%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FEZKO SERVIS	585.00	0.00%	0	0	636.00	-0.78%	9 540	15
EZ PRAHA	310.00	0.00%	0	0	318.50	0.00%	0	0
EUROVIA CS	503.00	0.00%	0	0	540.00	+3.62%	123 599	232
ETA	236.00	0.00%	0	0	209.10	+9.13%	3 030	15
ENERGOMONTÁŽE LIB.	315.50	-4.99%	0	0	350.20	+11.42%	0	0
ENERGOAQUA	249.20	0.00%	0	0	244.60	-0.16%	2 446	10
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	46.57	-4.99%	0	0	44.20	-10.70%	8 177	185
ČS 10,75/02	108.81	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›