Lo price, RM System dne 28.3.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 65.80 | +0.30% | 0 | 0 | ||||||||||
| MAGNETON | 67.20 | 0.00% | 3 427 | 51 | ||||||||||
| PEKÁRNA CHOMUTOV | 67.50 | 0.00% | 0 | 0 | ||||||||||
| MŠLZ | 67.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 67.60 | -8.40% | 2 028 | 30 | ||||||||||
| PRAGA LOUNY | 68.30 | 0.00% | 0 | 0 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 70.10 | +0.14% | 5 820 | 83 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 71.50 | +10.00% | 14 300 | 200 | ||||||||||
| UNITED ENERGY | 74.10 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 74.10 | -1.85% | 0 | 0 | ||||||||||
| FOSFA | 75.20 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 76.60 | +2.79% | 54 168 921 | 717 045 | 75.70 | +2.71% | 531 877 | 7 060 | ||||||
| KRUŠNOHORSKÉ LESY | 76.40 | +0.13% | 5 730 | 75 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 383 | 5 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.10 | +9.98% | 2 534 | 33 | ||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 81.10 | -9.88% | 0 | 0 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 81.70 | -0.72% | 980 | 12 | ||||||
| ŠMERAL BRNO | 82.00 | +3.79% | 0 | 0 | ||||||||||
| VET ASSETS | 82.91 | +4.99% | 0 | 0 | 82.70 | 0.00% | 2 692 | 33 | ||||||
| AKRO OPF GLOBAL. | 87.30 | -4.06% | 303 777 | 3 698 | ||||||||||
| ČSKD - INTRANS | 88.00 | -4.45% | 0 | 0 | ||||||||||
| TZP | 90.00 | -10.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 90.00 | +9.75% | 5 400 | 60 | ||||||||||
| ELROZ | 90.90 | -3.40% | 0 | 0 | ||||||||||
| TRANZA | 91.00 | 0.00% | 2 730 | 30 | ||||||||||
| PROAGRO KLATOVY | 92.00 | +8.23% | 0 | 0 | ||||||||||
| ETA | 109.97 | 0.00% | 0 | 0 | 93.00 | -4.12% | 32 718 | 326 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 96.50 | -9.89% | 3 664 | 38 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ MNÍŠEK | 98.70 | +9.91% | 7 008 | 71 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.10 | -8.91% | 8 887 | 81 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 103.50 | -1.24% | 0 | 0 | ||||||
| DESKO | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 106.90 | +9.97% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 16 280 | 148 | ||||||||||
| MILETA | 112.60 | 0.00% | 0 | 0 | ||||||||||
| JILANA | 112.80 | -9.83% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 114.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 115.60 | +0.26% | 922 586 | 7 709 | ||||||
| JÄKL KARVINÁ | 116.20 | -0.08% | 465 | 4 | ||||||||||
| PRIOR ČR | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 120.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 121.00 | -0.73% | 15 868 | 139 | ||||||||||
| KAROSERIA | 125.10 | +2.12% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 126.50 | -6.84% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 129.20 | +0.15% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 129.40 | +9.94% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 130.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 130.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 135.00 | -5.59% | 6 775 | 50 | ||||||||||
| IH MOSKVA ZLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | +0.28% | 28 000 | 200 | ||||||
| ZZN PRAHA | 141.00 | 0.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 141.70 | +0.56% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 142.00 | +2.82% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 144.00 | 0.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 144.50 | +3.43% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | -0.68% | 6 525 | 45 | ||||||||||
| ||||||||||||||
