Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 44 | 10 974.14 | 212 000 | 2 326 518 465.93 | 106.25 | 106.75 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 11 266.85 | 30 000 | 338 005 390.00 | 111.25 | 111.57 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 592.97 | 20 000 | 211 859 400.00 | 105.05 | 105.15 | ||
KB 8,00/04 | Bloky BCP | 2 | 11 101.95 | 16 500 | 183 182 227.78 | 106.50 | 106.55 | ||
KB VAR/02 | Bloky BCP | 5 | 10 011.42 | 15 440 | 154 576 313.89 | 99.90 | 100.12 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 10 979.54 | 10 000 | 109 795 416.66 | 106.50 | 106.65 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 632.07 | 6 000 | 63 792 426.67 | 106.52 | 106.55 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 10 623.67 | 5 000 | 53 118 333.33 | 106.44 | 106.44 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 568.00 | 5 000 | 52 840 000.00 | 105.40 | 105.40 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 1 | 10 011.13 | 3 000 | 30 033 383.33 | 98.99 | 98.99 | ||
KOB 10,875/04 | Bloky BCP | 4 | 11 224.00 | 2 000 | 22 448 000.00 | 112.60 | 112.60 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 045.58 | 2 000 | 22 091 160.00 | 105.65 | 105.65 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 10 791.67 | 2 000 | 21 583 336.67 | 106.89 | 107.00 | ||
HZL KB 8,00/04 | Bloky BCP | 1 | 11 499.78 | 1 000 | 11 499 780.00 | 108.62 | 108.62 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 087 027.78 | 10 | 10 870 277.78 | 105.39 | 105.39 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 507.00 | 1 000 | 10 507 000.00 | 102.60 | 102.60 | ||
HZL KB 8,125/04 | Bloky BCP | 1 | 11 528.19 | 125 | 1 441 023.75 | 108.15 | 108.15 | ||
HZL ČMHB 8,20/04 | SCP | 1 | 10 868.00 | 100 | 1 086 800.00 | 10 868.00 | 10 868.00 | ||
SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 120.00 | 6 220 | 746 400.00 | 120.00 | 120.00 | ||
SELGEN | Přímé RMS | 1 | 440.00 | 756 | 332 640.00 | 440.00 | 440.00 | ||
|