The Prague Stock Exchange and RM-System - daily results dne 28.3.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 63.21 | 0.00% | 0 | 0 | 70.10 | +0.14% | 5 820 | 83 | ||||||
| SM PLYNÁRENSKÁ | 2 375.00 | -5.00% | 0 | 0 | 2 000.00 | +0.95% | 6 000 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 600.00 | +7.12% | 6 000 | 10 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 473.30 | -5.54% | 6 153 | 13 | ||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 234.20 | +10.00% | 6 171 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 145.00 | -0.68% | 6 525 | 45 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 6 578 | 23 | ||||||
| PLYNOSTAV PARDUB. | 135.00 | -5.59% | 6 775 | 50 | ||||||||||
| FAGRON | 23.00 | +4.54% | 6 798 | 309 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 98.70 | +9.91% | 7 008 | 71 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 354.10 | 0.00% | 7 082 | 20 | ||||||
| PANKRÁC | 444.00 | 0.00% | 7 104 | 16 | ||||||||||
| STROJTEX | 353.20 | -9.96% | 7 495 | 21 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 261.10 | -2.99% | 7 567 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 710.00 | 0.00% | 7 810 | 11 | ||||||||||
| MEDICAMENTA | 283.10 | -6.00% | 8 499 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 501.00 | +2.24% | 8 517 | 17 | ||||||||||
| VODÁRENSKÁ | 435.50 | +0.09% | 8 710 | 20 | ||||||||||
| BIOCEL | 552.60 | 0.00% | 8 842 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.10 | -8.91% | 8 887 | 81 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 9 090 | 5 | ||||||
| ICOM TRANSPORT | 407.00 | 0.00% | 9 768 | 24 | ||||||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 634.90 | +1.48% | 9 809 | 6 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 547.00 | -4.62% | 9 846 | 18 | ||||||
| PLOMA | 246.70 | -11.57% | 10 115 | 41 | ||||||||||
| ČKD KUTNÁ HORA | 230.00 | +0.30% | 10 350 | 45 | ||||||||||
| B.G.M. CAPITAL | 185.00 | +5.11% | 11 100 | 60 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 853.00 | 0.00% | 0 | 0 | 1 965.10 | -4.60% | 11 791 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 623.00 | -9.55% | 11 881 | 19 | ||||||
| MOTORPAL | 280.10 | 0.00% | 12 152 | 45 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.10 | +0.27% | 12 688 | 342 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 421.10 | +0.63% | 12 790 | 9 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 415.00 | +0.14% | 12 818 | 2 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.50 | +0.07% | 13 178 | 47 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 13 651 | 7 | ||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 397.00 | +1.08% | 13 970 | 10 | ||||||
| KOVOSVIT | 471.00 | +7.04% | 14 130 | 30 | ||||||||||
| TESLA KARLÍN | 71.50 | +10.00% | 14 300 | 200 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 349.90 | +9.99% | 14 301 | 41 | ||||||
| KOVOHUTĚ ČELAKOV. | 121.00 | -0.73% | 15 868 | 139 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 16 280 | 148 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 842.00 | -0.94% | 16 840 | 20 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | +5.52% | 17 000 | 100 | ||||||||||
| SELGEN | 269.00 | +5.82% | 18 830 | 70 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||||
| VÍNO MIKULOV | 750.00 | -0.01% | 22 500 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 523.10 | -4.64% | 22 508 | 40 | ||||||
| BELAGRA | 541.00 | -7.06% | 24 345 | 45 | ||||||||||
| I.EPIC HOLDING | 423.60 | -9.96% | 25 937 | 60 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | +0.28% | 28 000 | 200 | ||||||
| ETA | 109.97 | 0.00% | 0 | 0 | 93.00 | -4.12% | 32 718 | 326 | ||||||
| PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 342.00 | -4.73% | 32 978 | 96 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 350.50 | -6.53% | 33 517 | 91 | ||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 8 520 | 20 | 430.10 | +0.20% | 34 290 | 80 | ||||||
| INTERHOTEL OLYMPIK | 487.50 | -4.41% | 35 546 | 70 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 367.70 | -0.18% | 36 926 | 27 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 065.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 40 485 | 38 | ||||||
| VÍTKOVICE | 8.00 | +1.26% | 42 400 | 5 300 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 220.00 | -1.76% | 44 400 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 205.00 | -3.87% | 61 455 | 51 | ||||||
| ||||||||||||||
