The Prague Stock Exchange and RM-System - daily results dne 28.3.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 600.50 | +22.86% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 212.50 | +16.05% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 150.10 | +15.90% | 600 | 4 | ||||||||||
| AQUASERV | 598.70 | +12.87% | 0 | 0 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 234.20 | +10.00% | 6 171 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 223.30 | +10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 231.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 71.50 | +10.00% | 14 300 | 200 | ||||||||||
| VUES BRNO | 330.00 | +10.00% | 0 | 0 | ||||||||||
| YTONG | 2 530.00 | +10.00% | 98 900 | 43 | ||||||||||
| ČSAD KLADNO | 310.40 | +9.99% | 0 | 0 | ||||||||||
| JAN BECHER | 898.10 | +9.99% | 0 | 0 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 349.90 | +9.99% | 14 301 | 41 | ||||||
| MORAV. PLYNOSTAV | 506.30 | +9.99% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 275.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 326.80 | +9.99% | 0 | 0 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.10 | +9.98% | 2 534 | 33 | ||||||
| SLÉVÁRNA KUŘIM | 656.40 | +9.98% | 0 | 0 | ||||||||||
| XAVEROV | 65.00 | +9.98% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 106.90 | +9.97% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 148.80 | +9.97% | 0 | 0 | ||||||||||
| ČEDOK | 193.20 | +9.96% | 0 | 0 | ||||||||||
| ODKOLEK | 275.00 | +9.95% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 129.40 | +9.94% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 98.70 | +9.91% | 7 008 | 71 | ||||||||||
| KINOTECHNIKA PRAHA | 44.50 | +9.87% | 0 | 0 | ||||||||||
| METRA BLANSKO | 42.40 | +9.84% | 0 | 0 | ||||||||||
| JIHLAVAN | 149.70 | +9.83% | 0 | 0 | ||||||||||
| TOS SVITAVY | 90.00 | +9.75% | 5 400 | 60 | ||||||||||
| SILNICE NEPOMUK | 900.10 | +8.43% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 92.00 | +8.23% | 0 | 0 | ||||||||||
| SFINX | 207.80 | +7.66% | 4 987 | 24 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 750.00 | +7.23% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 600.10 | +7.16% | 246 000 | 400 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 600.00 | +7.12% | 6 000 | 10 | ||||||
| KOVOSVIT | 471.00 | +7.04% | 14 130 | 30 | ||||||||||
| POŠT.TISK.CENIN | 1 070.10 | +6.99% | 1 070 | 1 | ||||||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 149.50 | +6.94% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 715.00 | +6.88% | 0 | 0 | ||||||
| VODHOSP.INŽ.SLUŽBY | 299.80 | +6.84% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 240.10 | +6.66% | 930 | 4 | ||||||||||
| CHEMOPROJEKT | 1 165.10 | +5.91% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 14.50 | +5.83% | 0 | 0 | ||||||
| SELGEN | 269.00 | +5.82% | 18 830 | 70 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | +5.52% | 17 000 | 100 | ||||||||||
| VOD.A KAN.M.BOLES. | 225.00 | +5.23% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 185.00 | +5.11% | 11 100 | 60 | ||||||||||
| VHOS | 892.50 | +5.00% | 893 | 1 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 074.10 | +4.98% | 0 | 0 | ||||||||||
| FAGRON | 23.00 | +4.54% | 6 798 | 309 | ||||||||||
| B.G.M. HOLDING | 182.50 | +4.28% | 0 | 0 | ||||||||||
| JLV | 333.00 | +4.09% | 0 | 0 | ||||||||||
| VULKAN | 150.10 | +4.01% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 82.00 | +3.79% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 53.10 | +3.71% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 169.00 | +3.68% | 0 | 0 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 243.50 | +3.61% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 508.10 | +3.57% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 144.50 | +3.43% | 0 | 0 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 184.10 | +3.36% | 0 | 0 | ||||||
| ||||||||||||||
