The Prague Stock Exchange and RM-System - daily results dne 28.3.2002
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YTONG | 2 530.00 | +10.00% | 98 900 | 43 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.50 | +0.07% | 13 178 | 47 | ||||||||||
XAVEROV | 65.00 | +9.98% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 16.40 | +2.50% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 750.00 | +7.23% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 361.00 | +2.81% | 0 | 0 | ||||||||||
VULKAN | 150.10 | +4.01% | 0 | 0 | ||||||||||
VUES BRNO | 330.00 | +10.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 74.10 | -1.85% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 299.80 | +6.84% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 435.50 | +0.09% | 8 710 | 20 | ||||||||||
VOD.A KAN.ZLÍN | 233.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 171.30 | +0.11% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 146.00 | -0.27% | 730 | 5 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 201.00 | 0.00% | 5 628 | 28 | ||||||||||
VOD.A KAN.NÁCHOD | 174.10 | +0.63% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 225.00 | +5.23% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 170.00 | +5.52% | 17 000 | 100 | ||||||||||
|