Top volume, The Prague Stock Exchange dne 28.3.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2002  2.4.2002  29.3.2002 28.3.2002  27.3.2002

The Prague Sotck Exchange and RM-System - daily results - 28.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	30.17	-1.85%	1 939 634	64 400	31.00	-1.27%	74 075	2 380
HZL KB 8,125/04	105.00	0.00%	1 441 024	125	10 890.00	0.00%	0	0
1.IF ŽIVNOBANKA	655.00	+0.77%	340 492	525	645.00	+0.68%	126 612	196
IF BOHATSTVÍ	1 301.00	-3.63%	42 386	32	1 329.10	+0.09%	82 107	62
ZLATÝ IF KVANTO	426.00	0.00%	8 520	20	430.10	+0.20%	34 290	80
TATRA	46.00	-4.17%	2 438	53	45.10	+0.22%	3 521	78
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.10	0.00%	361	12
ČESKÝ UPF	1 351.00	0.00%	0	0	1 397.00	+1.08%	13 970	10
ČESKÁ ZBROJOVKA	350.00	0.00%	0	0	360.10	0.00%	4 680	13
FEZKO SERVIS	136.60	0.00%	0	0	207.00	+2.98%	0	0
EUROVIA CS	840.00	0.00%	0	0	850.00	+0.21%	5 100	6
ETA	109.97	0.00%	0	0	93.00	-4.12%	32 718	326
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
ENERGOAQUA	362.00	0.00%	0	0	502.00	-1.56%	167 156	330
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›