The Prague Stock Exchange and RM-System - daily results dne 28.3.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 533.30 | -0.07% | 2 667 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 601.50 | -5.12% | 3 008 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 383 | 5 | ||||||||||
| SLADOVNA HODONICE | 535.00 | +1.90% | 2 645 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 146.00 | -0.27% | 730 | 5 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 850.00 | +0.21% | 5 100 | 6 | ||||||
| CEMBRIT MORAVIA | 600.20 | -11.40% | 3 601 | 6 | ||||||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 634.90 | +1.48% | 9 809 | 6 | ||||||
| LE CYGNE SPORT.GR. | 297.00 | 0.00% | 1 782 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 261.10 | -2.99% | 7 567 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 853.00 | 0.00% | 0 | 0 | 1 965.10 | -4.60% | 11 791 | 6 | ||||||
| KOVOPLAST CHLUMEC | 159.70 | +0.06% | 1 117 | 7 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 13 651 | 7 | ||||||
| SILON | 301.00 | -0.66% | 2 408 | 8 | ||||||||||
| TEPLÁRNA STRAKON. | 517.10 | 0.00% | 4 137 | 8 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 421.10 | +0.63% | 12 790 | 9 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.20 | -1.68% | 292 | 10 | ||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 397.00 | +1.08% | 13 970 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 375.00 | 0.00% | 3 750 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 341.00 | -10.26% | 3 644 | 10 | ||||||||||
| ||||||||||||||
