The Prague Stock Exchange and RM-System - daily results dne 28.3.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 165.60 | -3.15% | 1 987 | 12 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 222.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 326.80 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 151.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 47.10 | -7.46% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.00 | +1.26% | 42 400 | 5 300 | ||||||||||
| VÍNO MIKULOV | 750.00 | -0.01% | 22 500 | 30 | ||||||||||
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 0 | 0 | ||||||||||
| VINIUM | 201.20 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 892.50 | +5.00% | 893 | 1 | ||||||||||
| VET ASSETS | 82.91 | +4.99% | 0 | 0 | 82.70 | 0.00% | 2 692 | 33 | ||||||
| VELKOOBCH.IVANČICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 294.60 | -0.16% | 3 535 | 12 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 339.80 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 421.10 | +0.63% | 12 790 | 9 | ||||||
| VARI | 250.10 | 0.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 74.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
