Lo price, RM System dne 28.3.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2002  2.4.2002  29.3.2002 28.3.2002  27.3.2002

The Prague Sotck Exchange and RM-System - daily results - 28.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JIHOSTROJ					43.20	-0.23%	1 384	32
ČMD	42.00	0.00%	0	0	44.40	+0.22%	799	18
KINOTECHNIKA PRAHA					44.50	+9.87%	0	0
STAV.POD.JABLONEC					44.50	0.00%	0	0
CONSUS IF					45.10	0.00%	0	0
TATRA	46.00	-4.17%	2 438	53	45.10	+0.22%	3 521	78
INTEX					46.00	0.00%	0	0
VLNAP					47.10	-7.46%	0	0
OTAVAN TŘEBOŇ					49.60	0.00%	0	0
MASSAG					50.00	0.00%	0	0
MORAVSKÁ PRŮM.					50.00	0.00%	0	0
KAPITÁL HOLDING					53.10	+3.71%	0	0
SKALIČAN					55.00	0.00%	0	0
UNIPLET TŘEBÍČ					60.00	-9.09%	0	0
DIMENSION					61.00	0.00%	0	0
POLIČSKÉ STROJÍRNY					61.10	0.00%	0	0
AKRO OPF PROG.SPOL					62.00	-3.12%	0	0
DAKO-CZ					63.00	0.00%	0	0
TEREOS TTD					63.10	+3.27%	0	0
XAVEROV					65.00	+9.98%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›