The Prague Stock Exchange and RM-System - daily results dne 28.3.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 702.10 | -3.96% | 3 511 | 5 | ||||||
| TATRA | 46.00 | -4.17% | 2 438 | 53 | 45.10 | +0.22% | 3 521 | 78 | ||||||
| VEBA TEXTILNÍ ZÁV. | 294.60 | -0.16% | 3 535 | 12 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| CEMBRIT MORAVIA | 600.20 | -11.40% | 3 601 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 341.00 | -10.26% | 3 644 | 10 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 831.00 | -6.10% | 3 662 | 2 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 96.50 | -9.89% | 3 664 | 38 | ||||||
| OBCHODNÍ TISKÁRNY | 375.00 | 0.00% | 3 750 | 10 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -8.18% | 3 994 | 3 | ||||||
| TEPLÁRNA STRAKON. | 517.10 | 0.00% | 4 137 | 8 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 4 181 | 11 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 4 680 | 13 | ||||||
| SFINX | 207.80 | +7.66% | 4 987 | 24 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 850.00 | +0.21% | 5 100 | 6 | ||||||
| MSA | 249.90 | -0.04% | 5 203 | 21 | ||||||||||
| TOS SVITAVY | 90.00 | +9.75% | 5 400 | 60 | ||||||||||
| KDYNIUM | 1 805.10 | -6.47% | 5 415 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.00 | 0.00% | 5 628 | 28 | ||||||||||
| KRUŠNOHORSKÉ LESY | 76.40 | +0.13% | 5 730 | 75 | ||||||||||
| ||||||||||||||
