Top number of shares per day, RM System dne 28.3.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ MNÍŠEK | 98.70 | +9.91% | 7 008 | 71 | ||||||||||
| BIOPHARM VÚBVL | 995.30 | +0.01% | 70 454 | 70 | ||||||||||
| INTERHOTEL OLYMPIK | 487.50 | -4.41% | 35 546 | 70 | ||||||||||
| SELGEN | 269.00 | +5.82% | 18 830 | 70 | ||||||||||
| IF BOHATSTVÍ | 1 301.00 | -3.63% | 42 386 | 32 | 1 329.10 | +0.09% | 82 107 | 62 | ||||||
| B.G.M. CAPITAL | 185.00 | +5.11% | 11 100 | 60 | ||||||||||
| I.EPIC HOLDING | 423.60 | -9.96% | 25 937 | 60 | ||||||||||
| TOS SVITAVY | 90.00 | +9.75% | 5 400 | 60 | ||||||||||
| MAGNETON | 67.20 | 0.00% | 3 427 | 51 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 205.00 | -3.87% | 61 455 | 51 | ||||||
| PLYNOSTAV PARDUB. | 135.00 | -5.59% | 6 775 | 50 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +2.35% | 146 784 | 49 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.50 | +0.07% | 13 178 | 47 | ||||||||||
| ČKD KUTNÁ HORA | 230.00 | +0.30% | 10 350 | 45 | ||||||||||
| BELAGRA | 541.00 | -7.06% | 24 345 | 45 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | -0.68% | 6 525 | 45 | ||||||||||
| MOTORPAL | 280.10 | 0.00% | 12 152 | 45 | ||||||||||
| YTONG | 2 530.00 | +10.00% | 98 900 | 43 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 349.90 | +9.99% | 14 301 | 41 | ||||||
| PLOMA | 246.70 | -11.57% | 10 115 | 41 | ||||||||||
| ||||||||||||||
