The Prague Stock Exchange and RM-System - daily results dne 28.3.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2002  2.4.2002  29.3.2002 28.3.2002  27.3.2002

The Prague Sotck Exchange and RM-System - daily results - 28.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	3 500.00	0.00%	0	0	3 702.40	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	354.10	0.00%	7 082	20
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	30.00	0.00%	0	0	29.20	-1.68%	292	10
APOLLÓN HOLDING	32.41	0.00%	0	0	37.10	+0.27%	12 688	342
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.30	0.00%	0	0	7.90	+2.59%	0	0
ALIACHEM	61.95	0.00%	0	0	77.10	+9.98%	2 534	33
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	14.50	+5.83%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.10	0.00%	361	12
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›