The Prague Stock Exchange and RM-System - daily results dne 28.3.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2002  2.4.2002  29.3.2002 28.3.2002  27.3.2002

The Prague Sotck Exchange and RM-System - daily results - 28.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PIVOVAR V.POPOVICE					240.10	+6.66%	930	4
CHEMOPROJEKT					1 165.10	+5.91%	0	0
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	14.50	+5.83%	0	0
SELGEN					269.00	+5.82%	18 830	70
VOD.A KAN.KROMĚŘÍŽ					170.00	+5.52%	17 000	100
VOD.A KAN.M.BOLES.					225.00	+5.23%	0	0
B.G.M. CAPITAL					185.00	+5.11%	11 100	60
VHOS					892.50	+5.00%	893	1
TEPLÁRNA OTROKOV.					1 074.10	+4.98%	0	0
FAGRON					23.00	+4.54%	6 798	309
B.G.M. HOLDING					182.50	+4.28%	0	0
JLV					333.00	+4.09%	0	0
VULKAN					150.10	+4.01%	0	0
ŠMERAL BRNO					82.00	+3.79%	0	0
KAPITÁL HOLDING					53.10	+3.71%	0	0
MOTOKOV INTER.					169.00	+3.68%	0	0
SETUZA	288.70	0.00%	0	0	243.50	+3.61%	0	0
SM ENERGETIKA	1 356.00	0.00%	0	0	1 508.10	+3.57%	0	0
GUMÁRNY ZUBŘÍ					144.50	+3.43%	0	0
ŽĎAS	162.06	0.00%	0	0	184.10	+3.36%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›