Top number of shares per day, RM System dne 28.3.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.4.2003 2.4.2003 1.4.2003 31.3.2003 28.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 433.40 | 0.00% | 3 901 | 9 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 466.70 | +8.28% | 4 200 | 9 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 601.60 | -4.77% | 23 839 | 9 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 410.50 | +1.23% | 3 698 | 9 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 336.50 | -3.85% | 2 692 | 8 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 3 682 | 7 | ||||||
INTERHOTEL OLYMPIK | 500.00 | -1.26% | 2 500 | 5 | ||||||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | +5.33% | 10 850 | 5 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 700.10 | +3.85% | 10 800 | 4 | ||||||
HOTEL PANORAMA | 575.10 | 0.00% | 2 300 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | -7.00% | 4 840 | 4 | ||||||||||
JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 565.00 | -1.34% | 7 765 | 3 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | -1.20% | 7 410 | 3 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 202.50 | -4.40% | 6 405 | 2 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | +2.41% | 3 900 | 2 | ||||||
HOTEL FORUM PRAHA | 562.10 | +0.17% | 1 124 | 2 | ||||||||||
ČECHOFRACHT | 3 400.10 | 0.00% | 6 800 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 702.50 | -0.01% | 5 405 | 2 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
PLYNOPROJEKT PRAHA | 825.40 | +0.35% | 1 651 | 2 | ||||||||||
ŽĎAS | 261.40 | 0.00% | 0 | 0 | 267.20 | +0.07% | 534 | 2 | ||||||
YTONG | 3 650.00 | -3.31% | 3 650 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 440.10 | +1.48% | 2 440 | 1 | ||||||
DERMACOL | 332.00 | 0.00% | 332 | 1 | ||||||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.90 | +1.47% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 97 866 111 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 283.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 175.60 | +0.17% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 386.80 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GUMOTEX | 580.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 133.10 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 560.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 156.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 146 163 472 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 530.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 23.90 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 280.10 | -1.71% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 200.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 000.00 | +0.99% | 0 | 0 | ||||||||||
BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 165.00 | +10.00% | 0 | 0 | ||||||||||
|