Bonds on the Prague Stock - Reference prices for bonds, day28.3.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 28.3.2003 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 103.8 | -0.13% | 104.17 | -0.11% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 121.63 | +0.14% | 121.98 | +0.10% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 8,75/04 | 107.08 | +0.03% | 107.35 | +0.04% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 108.25 | +0.11% | 108.58 | +0.12% | 5.05 | 10.6.2007 | ||||||||||
| EIB 8,20/09 | 126.25 | -0.01% | 126.55 | -0.01% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 117.67 | +0.07% | 118.07 | +0.03% | 6.85 | 15.5.2011 | ||||||||||
| HZL KB 8,00/04 | 107.08 | 0.00% | 107.38 | 0.00% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 106.73 | 0.00% | 107.03 | 0.00% | 8.13 | 13.5.2004 | ||||||||||
| ING BANK VAR/04 | 100.08 | 0.00% | 100.33 | -0.03% | 2.64 | 9.3.2004 | ||||||||||
| KB 8,00/04 | 107.48 | -0.03% | 107.75 | -0.04% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.27 | +0.04% | 100.57 | +0.04% | 2.44 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 141.68 | +0.04% | 142.08 | +0.04% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 108.61 | -0.04% | 108.91 | -0.04% | 8.20 | 8.11.2004 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.2 | +0.01% | 99.48 | 0.00% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.93 | +0.02% | 101.15 | +0.01% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 5,70/06 | 109.58 | -0.02% | 109.85 | -0.03% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 105.01 | 0.00% | 105.18 | -0.02% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 112.88 | -0.05% | 113.18 | -0.05% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 118 | -0.03% | 118.3 | -0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 119.45 | +0.10% | 119.75 | +0.10% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.67 | +0.02% | 107.93 | +0.01% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 127.53 | +0.10% | 127.83 | +0.10% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.48 | -0.01% | 106.72 | -0.03% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 104.49 | -0.01% | 104.76 | -0.02% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 102.81 | -0.06% | 103.01 | -0.08% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.48 | -0.01% | 109.78 | -0.01% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.12 | -0.06% | 98.42 | -0.06% | 2.95 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.77 | -0.02% | 98.07 | -0.02% | 3.03 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 105 | +0.03% | 108.5 | +0.18% | 9.00 | 30.9.2004 | ||||||||||
