The Prague Stock Exchange and RM-System - daily results dne 28.3.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.4.2003 2.4.2003 1.4.2003 31.3.2003 28.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 1 779 | 15 | ||||||||||
AKRO OPF GLOBAL. | 196.10 | -1.45% | 43 313 | 227 | ||||||||||
AKRO OPF PROG.SPOL | 165.00 | +10.00% | 0 | 0 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | -2.88% | 4 430 | 60 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.90 | +2.59% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 422 822 | 4 537 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.10 | -0.11% | 91 895 | 1 022 | ||||||
ATAS NÁCHOD | 439.20 | -8.50% | 5 710 | 13 | ||||||||||
AVIA | 23.90 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 280.10 | -1.71% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 200.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 000.00 | +0.99% | 0 | 0 | ||||||||||
BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 192.30 | -1.93% | 6 569 | 34 | ||||||||||
BOHEMIA-LÁZNĚ | 606.20 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 550.00 | +30.61% | 246 950 | 449 | ||||||||||
BRNĚN.VODÁR.A KAN. | 750.70 | +9.99% | 0 | 0 | ||||||||||
CIMEX KONCERN | 335.90 | +7.69% | 0 | 0 | ||||||||||
CIMEX KONCERN | 105.70 | +2.52% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 245.00 | +0.36% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.10 | -2.33% | 1 002 | 20 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 705.20 | +0.16% | 0 | 0 | ||||||||||
CZECH PROPERTY | 850.00 | -9.09% | 12 750 | 15 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 150 047 472 | 14 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 400.10 | 0.00% | 6 800 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 410.50 | +1.23% | 3 698 | 9 | ||||||
ČESKÁ POJIŠŤOVNA | 4 600.00 | 0.00% | 0 | 0 | 4 616.30 | -0.10% | 129 915 | 28 | ||||||
ČESKÁ SPR.NEMOVIT. | 165.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 750.00 | +9.48% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 192.85 | +0.31% | 223 159 | 1 130 | 193.00 | -1.68% | 74 461 | 383 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 175.60 | +0.17% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 35.90 | +4.97% | 10 985 | 306 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 96.15 | +1.38% | 112 033 238 | 1 170 543 | 96.50 | +1.90% | 749 029 | 7 800 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 146 163 472 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 530.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 419.10 | +4.25% | 93 387 | 226 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 233 700 | 123 | ||||||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 77.30 | -5.15% | 2 161 | 27 | ||||||
|