Top volume, RM System dne 28.3.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.4.2003 2.4.2003 1.4.2003 31.3.2003 28.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 997.00 | -0.20% | 113 403 325 | 56 733 | 2 003.00 | +0.16% | 1 335 517 | 671 | ||||||
| ČEZ | 96.15 | +1.38% | 112 033 238 | 1 170 543 | 96.50 | +1.90% | 749 029 | 7 800 | ||||||
| O2 C.R. | 298.30 | -0.23% | 31 236 203 | 104 287 | 302.70 | +1.64% | 696 960 | 2 308 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | +1.98% | 571 090 | 379 | ||||||
| UNIPETROL | 43.34 | 0.00% | 7 170 196 | 163 246 | 42.90 | -1.15% | 473 912 | 10 810 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 145.10 | 0.00% | 429 200 | 2 960 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 422 822 | 4 537 | ||||||
| IF BOHATSTVÍ | 1 535.10 | 0.00% | 293 193 | 191 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 831.10 | +2.60% | 257 240 | 295 | ||||||
| BRISK TÁBOR | 550.00 | +30.61% | 246 950 | 449 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 233 700 | 123 | ||||||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 799.00 | +4.22% | 222 929 | 124 | ||||||
| SM ENERGETIKA | 1 786.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 222 700 | 97 | ||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 186.00 | +9.23% | 214 035 | 102 | ||||||
| PHILIP MORRIS ČR A | 11 885.00 | +0.37% | 130 025 216 | 10 884 | 11 710.00 | -0.05% | 190 285 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | 0.00% | 0 | 0 | 4 616.30 | -0.10% | 129 915 | 28 | ||||||
| VOD.A KAN.PARDUBIC | 177.90 | 0.00% | 106 200 | 590 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 450.00 | +4.62% | 93 926 | 22 | ||||||
| ČKD KUTNÁ HORA | 419.10 | +4.25% | 93 387 | 226 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.10 | -0.11% | 91 895 | 1 022 | ||||||
| ZČ ENERGETIKA | 3 682.00 | 0.00% | 0 | 0 | 4 414.30 | +10.00% | 85 000 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 192.85 | +0.31% | 223 159 | 1 130 | 193.00 | -1.68% | 74 461 | 383 | ||||||
| SG - INDUSTRY | 8.10 | -10.00% | 66 898 | 8 259 | ||||||||||
| VOD.A KAN.CHRUDIM | 186.30 | 0.00% | 66 240 | 368 | ||||||||||
| CHEVAK CHEB | 181.20 | +0.66% | 54 000 | 300 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 162.00 | -7.77% | 45 318 | 39 | ||||||
| AKRO OPF GLOBAL. | 196.10 | -1.45% | 43 313 | 227 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 040.10 | -0.03% | 40 536 | 39 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 40 280 | 190 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.10 | +9.66% | 39 612 | 120 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 840.00 | +3.83% | 35 240 | 13 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 880.00 | -5.28% | 28 200 | 15 | ||||||
| PANKRÁC | 820.10 | -6.81% | 27 801 | 32 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 27 500 | 50 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 601.60 | -4.77% | 23 839 | 9 | ||||||
| IF OBCHODU | 1 174.20 | -0.03% | 21 134 | 18 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 761.00 | -2.43% | 20 543 | 27 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.10 | -3.56% | 20 543 | 152 | ||||||
| OSTROJ | 149.50 | -0.33% | 19 973 | 134 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 145.00 | +3.57% | 15 660 | 108 | ||||||
| PARAMO | 430.00 | 0.00% | 0 | 0 | 470.50 | +2.01% | 14 297 | 29 | ||||||
| VÍNO MIKULOV | 862.00 | -0.34% | 12 930 | 15 | ||||||||||
| CZECH PROPERTY | 850.00 | -9.09% | 12 750 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 810.10 | 0.00% | 12 152 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.90 | +4.97% | 10 985 | 306 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | +5.33% | 10 850 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 700.10 | +3.85% | 10 800 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 8 775 | 27 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 565.00 | -1.34% | 7 765 | 3 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | -1.20% | 7 410 | 3 | ||||||
| ČECHOFRACHT | 3 400.10 | 0.00% | 6 800 | 2 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 498.80 | +9.38% | 6 642 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 192.30 | -1.93% | 6 569 | 34 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 202.50 | -4.40% | 6 405 | 2 | ||||||
| ATAS NÁCHOD | 439.20 | -8.50% | 5 710 | 13 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 702.50 | -0.01% | 5 405 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | -7.00% | 4 840 | 4 | ||||||||||
| ODKOLEK | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | -2.88% | 4 430 | 60 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 466.70 | +8.28% | 4 200 | 9 | ||||||
| ||||||||||||||
