The Prague Stock Exchange and RM-System - daily results dne 28.3.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.4.2003 2.4.2003 1.4.2003 31.3.2003 28.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.BŘECLAV | 135.10 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 43.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.30 | 0.00% | 3 720 | 400 | ||||||||||
VÍNO MIKULOV | 862.00 | -0.34% | 12 930 | 15 | ||||||||||
VINNÉ SKL.VALTICE | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 860.00 | -9.47% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.90 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 330.10 | +9.66% | 39 612 | 120 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 851.00 | +0.01% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | +5.33% | 10 850 | 5 | ||||||
UNITED ENERGY | 128.60 | -4.74% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 11 105 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 43.34 | 0.00% | 7 170 196 | 163 246 | 42.90 | -1.15% | 473 912 | 10 810 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
|