Hi price, The Prague Stock Exchange dne 28.3.2003

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2003  2.4.2003  1.4.2003  31.3.2003 28.3.2003

The Prague Sotck Exchange and RM-System - daily results - 28.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	1 997.00	-0.20%	113 403 325	56 733	2 003.00	+0.16%	1 335 517	671
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 530.00	+3.94%	0	0
RMS MEZZANINE	1 924.00	0.00%	0	0	1 880.00	-5.28%	28 200	15
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 170.00	+5.33%	10 850	5
JUTA	1 834.00	0.00%	0	0	2 450.00	0.00%	0	0
SM ENERGETIKA	1 786.00	0.00%	0	0	2 300.00	0.00%	222 700	97
STČ ENERGETICKÁ	1 690.00	0.00%	0	0	1 799.00	+4.22%	222 929	124
SČ ENERGETIKA	1 681.00	0.00%	0	0	2 186.00	+9.23%	214 035	102
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 470.00	+1.98%	571 090	379
UNITED ENERGY	1 181.00	0.00%	0	0	1 305.50	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 162.00	-7.77%	45 318	39
EUROVIA CS	997.10	0.00%	0	0	1 133.10	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	812.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	861.00	+0.70%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	965.00	-1.02%	0	0
FINOP HOLDING	750.00	0.00%	0	0	761.00	-2.43%	20 543	27
NKT CABLES	740.00	0.00%	0	0	740.00	0.00%	1 480	2
JÁCHYMOV PM	648.00	0.00%	0	0	682.00	0.00%	0	0
PRAZSKE SLUZBY	644.90	0.00%	0	0	831.10	+2.60%	257 240	295
OHL ŽS	639.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›