Top number of shares per day, RM System dne 28.3.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.4.2003 2.4.2003 1.4.2003 31.3.2003 28.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 40 280 | 190 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.10 | -3.56% | 20 543 | 152 | ||||||
| OSTROJ | 149.50 | -0.33% | 19 973 | 134 | ||||||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 799.00 | +4.22% | 222 929 | 124 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 233 700 | 123 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.10 | +9.66% | 39 612 | 120 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 145.00 | +3.57% | 15 660 | 108 | ||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 186.00 | +9.23% | 214 035 | 102 | ||||||
| SM ENERGETIKA | 1 786.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 222 700 | 97 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | -2.88% | 4 430 | 60 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 27 500 | 50 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 040.10 | -0.03% | 40 536 | 39 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 162.00 | -7.77% | 45 318 | 39 | ||||||
| BOHEMIA CRYS.GROUP | 192.30 | -1.93% | 6 569 | 34 | ||||||||||
| PANKRÁC | 820.10 | -6.81% | 27 801 | 32 | ||||||||||
| TRANZA | 120.00 | -0.82% | 3 608 | 30 | ||||||||||
| PARAMO | 430.00 | 0.00% | 0 | 0 | 470.50 | +2.01% | 14 297 | 29 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | 0.00% | 0 | 0 | 4 616.30 | -0.10% | 129 915 | 28 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 77.30 | -5.15% | 2 161 | 27 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 761.00 | -2.43% | 20 543 | 27 | ||||||
| ||||||||||||||
