The Prague Stock Exchange and RM-System - daily results dne 28.3.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.4.2003 2.4.2003 1.4.2003 31.3.2003 28.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 50.10 | -2.33% | 1 002 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 192.30 | -1.93% | 6 569 | 34 | ||||||||||
| POŠT.TISK.CENIN | 2 237.50 | -1.75% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 280.10 | -1.71% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 192.85 | +0.31% | 223 159 | 1 130 | 193.00 | -1.68% | 74 461 | 383 | ||||||
| AKRO OPF GLOBAL. | 196.10 | -1.45% | 43 313 | 227 | ||||||||||
| MJM LITOVEL | 519.30 | -1.38% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 565.00 | -1.34% | 7 765 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 665.90 | -1.34% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -1.26% | 2 500 | 5 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | -1.20% | 7 410 | 3 | ||||||
| UNIPETROL | 43.34 | 0.00% | 7 170 196 | 163 246 | 42.90 | -1.15% | 473 912 | 10 810 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 965.00 | -1.02% | 0 | 0 | ||||||
| TRANZA | 120.00 | -0.82% | 3 608 | 30 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | -0.65% | 0 | 0 | ||||||
| SČ ARMATURKA | 152.50 | -0.65% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 775.00 | -0.36% | 0 | 0 | ||||||
| VÍNO MIKULOV | 862.00 | -0.34% | 12 930 | 15 | ||||||||||
| OSTROJ | 149.50 | -0.33% | 19 973 | 134 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 655.00 | -0.28% | 0 | 0 | ||||||
| ||||||||||||||
