The Prague Stock Exchange and RM-System - daily results dne 28.3.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.4.2003 2.4.2003 1.4.2003 31.3.2003 28.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 810.10 | 0.00% | 12 152 | 15 | ||||||||||
| CZECH PROPERTY | 850.00 | -9.09% | 12 750 | 15 | ||||||||||
| VÍNO MIKULOV | 862.00 | -0.34% | 12 930 | 15 | ||||||||||
| PARAMO | 430.00 | 0.00% | 0 | 0 | 470.50 | +2.01% | 14 297 | 29 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 145.00 | +3.57% | 15 660 | 108 | ||||||
| OSTROJ | 149.50 | -0.33% | 19 973 | 134 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.10 | -3.56% | 20 543 | 152 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 761.00 | -2.43% | 20 543 | 27 | ||||||
| IF OBCHODU | 1 174.20 | -0.03% | 21 134 | 18 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 601.60 | -4.77% | 23 839 | 9 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 27 500 | 50 | ||||||
| PANKRÁC | 820.10 | -6.81% | 27 801 | 32 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 880.00 | -5.28% | 28 200 | 15 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 840.00 | +3.83% | 35 240 | 13 | ||||||
| VEBA TEXTILNÍ ZÁV. | 330.10 | +9.66% | 39 612 | 120 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 40 280 | 190 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 040.10 | -0.03% | 40 536 | 39 | ||||||||||
| AKRO OPF GLOBAL. | 196.10 | -1.45% | 43 313 | 227 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 162.00 | -7.77% | 45 318 | 39 | ||||||
| CHEVAK CHEB | 181.20 | +0.66% | 54 000 | 300 | ||||||||||
| ||||||||||||||
