Lo price, RM System dne 28.3.2003
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.4.2003 2.4.2003 1.4.2003 31.3.2003 28.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.60 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.90 | +1.47% | 0 | 0 | ||||||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.90 | +2.59% | 0 | 0 | ||||||
SG - INDUSTRY | 8.10 | -10.00% | 66 898 | 8 259 | ||||||||||
VÍTKOVICE | 9.30 | 0.00% | 3 720 | 400 | ||||||||||
AVIA | 23.90 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.50 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.50 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 34.10 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.20 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 35.90 | +4.97% | 10 985 | 306 | ||||||||||
TATRA | 38.10 | 0.00% | 0 | 0 | 38.30 | 0.00% | 689 | 18 | ||||||
UNIPETROL | 43.34 | 0.00% | 7 170 196 | 163 246 | 42.90 | -1.15% | 473 912 | 10 810 | ||||||
VLNAP | 43.50 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 50.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.10 | -2.33% | 1 002 | 20 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.90 | 0.00% | 0 | 0 | ||||||
|