Top number of shares per day, RM System dne 28.3.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2008  2.4.2008  1.4.2008  31.3.2008 28.3.2008

The Prague Sotck Exchange and RM-System - daily results - 28.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.10	0.00%	10 000 219	946	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
BOHEMIA CRYS.GROUP					214.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 824.00	-0.02%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					355.60	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
ATAS NÁCHOD					470.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 178.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	624.90	0.00%	0	0
ČESKÁ SPOŘITELNA					829.00	-0.12%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					441.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					323.00	+2.53%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
TESLA KARLÍN					270.00	0.00%	0	0
TOMA	495.60	0.00%	0	0	560.00	0.00%	0	0
TRANZA					201.70	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					875.60	+1.33%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	0.00%	0	0
SM VOD.A KAN.OVA					1 626.60	+0.40%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	150.09	0.00%	0	0	156.40	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	10 021 556	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	402 313 652	41 230	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	35 334 535	3 540	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	49 855 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	43 511 709	4 370	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	182 416 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	183 481 150	19 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 277 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	2 915 801	291	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	50 656 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	348 549 167	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	58 337 083	5 000	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					3 464.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›