Bonds on the Prague Stock - Reference prices for bonds, day28.3.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 28.3.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| EIB 6,50/15 | 112.8 | -0.20% | 113.3 | -0.20% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 103.63 | -0.02% | 104.13 | -0.02% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 107.23 | -0.04% | 107.9 | -0.03% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 115.5 | -0.07% | 117.5 | -0.07% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.01 | 0.00% | 99.27 | 0.00% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.74 | -0.05% | 96.04 | -0.05% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.48 | -0.04% | 98.78 | -0.04% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.08 | -0.17% | 96.53 | -0.17% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 96.11 | -0.15% | 96.56 | -0.14% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 88.91 | -0.44% | 89.36 | -0.43% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.49 | -0.01% | 99.79 | -0.01% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 95.06 | -0.23% | 95.51 | -0.23% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 94.5 | -0.31% | 94.95 | -0.30% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.08 | -0.07% | 99.52 | -0.06% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 85.19 | -0.65% | 86.09 | -0.65% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 98.17 | -0.42% | 98.6 | -0.42% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.99 | -0.57% | 96.49 | -0.57% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 92.5 | -0.48% | 94.5 | -0.47% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 104.11 | -0.04% | 104.41 | -0.04% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.03 | -0.09% | 107.48 | -0.09% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 114.89 | -0.26% | 115.34 | -0.26% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.35 | 0.00% | 100 | 0.00% | 3.92 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.64 | 0.00% | 99.86 | 0.00% | 3.50 | 9.7.2008 | ||||||||||
