Hi price, RM System dne 28.4.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2009  30.4.2009  29.4.2009 28.4.2009  27.4.2009

The Prague Sotck Exchange and RM-System - daily results - 28.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	161 061 333	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	5 848 202	574	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	141 489 556	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	24 041 117	2 782	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 027 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	101 861 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	168 049 556	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	230 041 667	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	48 805 861	5 020	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›